拍板:2110.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02110000 | 2024-05-03 4:11PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.05 | +0.05 | - | 38 | 0 | 18.95% |
| RUTW240507C02110000 | 2024-04-24 10:10AM EDT | 2024-05-07 | 3.45 | 0.15 | 0.35 | 0.00 | - | - | 5 | 20.09% |
| RUTW240508C02110000 | 2024-05-03 9:39AM EDT | 2024-05-08 | 1.72 | 0.35 | 0.55 | +0.53 | +44.54% | 3 | 28 | 18.79% |
| RUTW240509C02110000 | 2024-05-03 9:39AM EDT | 2024-05-09 | 2.73 | 0.70 | 0.95 | +1.95 | +250.00% | 10 | 12 | 18.64% |
| RUTW240510C02110000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 1.49 | 1.20 | 1.50 | -0.13 | -8.02% | 63 | 46 | 18.78% |
| RUTW240513C02110000 | 2024-05-03 12:30PM EDT | 2024-05-13 | 2.58 | 1.95 | 2.25 | +2.58 | - | 10 | 9 | 16.90% |
| RUTW240514C02110000 | 2024-05-03 1:11PM EDT | 2024-05-14 | 3.41 | 3.00 | 3.30 | +3.41 | - | 2 | 0 | 17.78% |
| RUTW240515C02110000 | 2024-05-03 12:24PM EDT | 2024-05-15 | 5.62 | 5.30 | 5.80 | +5.62 | - | 20 | 3 | 20.19% |
| RUTW240516C02110000 | 2024-05-02 11:02AM EDT | 2024-05-16 | 3.65 | 6.30 | 6.80 | +3.65 | - | - | 11 | 20.43% |
| RUT240517C02110000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 6.38 | 6.90 | 7.20 | +1.08 | +20.38% | 14 | 392 | 20.03% |
| RUTW240524C02110000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 12.09 | 12.20 | 12.70 | +5.16 | +74.46% | 20 | 124 | 20.21% |
| RUTW240531C02110000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 16.16 | 16.20 | 16.80 | +6.27 | +63.40% | 26 | 58 | 19.74% |
| RUTW240607C02110000 | 2024-05-03 3:22PM EDT | 2024-06-07 | 19.82 | 21.10 | 21.80 | +2.65 | +15.43% | 3 | 26 | 20.01% |
| RUTW240614C02110000 | 2024-05-02 3:22PM EDT | 2024-06-14 | 22.77 | 27.20 | 28.10 | +22.77 | - | - | 1 | 20.86% |
| RUT240621C02110000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 29.92 | 30.70 | 31.20 | +10.31 | +52.58% | 28 | 466 | 20.45% |
| RUTW240628C02110000 | 2024-04-29 2:31PM EDT | 2024-06-28 | 30.55 | 34.80 | 35.50 | 0.00 | - | 3 | 22 | 20.60% |
| RUT240719C02110000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 48.97 | 46.20 | 46.80 | +48.97 | - | 13 | 0 | 20.78% |
| RUTW240731C02110000 | 2024-04-15 2:00PM EDT | 2024-07-31 | 45.85 | 52.40 | 53.60 | 0.00 | - | 10 | 2 | 21.10% |
| RUTW240830C02110000 | 2024-03-14 3:37PM EDT | 2024-08-30 | 83.00 | 67.70 | 70.10 | 0.00 | - | 1 | 1 | 21.92% |
| RUT240920C02110000 | 2024-03-28 11:14AM EDT | 2024-09-20 | 146.40 | 64.80 | 66.00 | 0.00 | - | 2 | 11 | 19.35% |
| RUTW241231C02110000 | 2024-04-19 1:00PM EDT | 2024-12-31 | 90.84 | 121.90 | 124.80 | 0.00 | - | 1 | 3 | 23.72% |
| RUT250321C02110000 | 2024-05-01 1:02PM EDT | 2025-03-21 | 120.00 | 151.70 | 154.80 | +120.00 | - | - | 5 | 24.50% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02110000 | 2024-05-03 11:04AM EDT | 2024-05-06 | 76.68 | 69.00 | 72.60 | +76.68 | - | 1 | 0 | 0.00% |
| RUTW240510P02110000 | 2024-04-15 3:35PM EDT | 2024-05-10 | 134.99 | 69.10 | 72.40 | 0.00 | - | 5 | 5 | 0.00% |
| RUT240517P02110000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 77.85 | 74.10 | 76.90 | -19.65 | -20.15% | 13 | 167 | 14.65% |
| RUTW240531P02110000 | 2024-04-23 2:34PM EDT | 2024-05-31 | 109.62 | 80.60 | 82.40 | 0.00 | - | 4 | 35 | 14.54% |
| RUT240621P02110000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 134.60 | 90.60 | 91.90 | 0.00 | - | 10 | 379 | 15.16% |
| RUTW240628P02110000 | 2024-04-10 10:39AM EDT | 2024-06-28 | 100.20 | 93.40 | 95.00 | 0.00 | - | 3 | 22 | 15.34% |
| RUTW240731P02110000 | 2024-04-17 11:10AM EDT | 2024-07-31 | 158.13 | 102.40 | 104.30 | 0.00 | - | 34 | 21 | 14.79% |
| RUTW240830P02110000 | 2024-04-11 9:45AM EDT | 2024-08-30 | 125.92 | 109.70 | 112.10 | 0.00 | - | - | 5 | 14.62% |
| RUT240920P02110000 | 2024-04-08 3:43PM EDT | 2024-09-20 | 106.70 | 115.00 | 116.30 | 0.00 | - | 135 | 139 | 14.37% |
| RUTW241231P02110000 | 2024-03-28 10:27AM EDT | 2024-12-31 | 109.80 | 155.60 | 159.00 | 0.00 | - | 1 | 1 | 17.62% |
| RUT250321P02110000 | 2024-05-03 10:35AM EDT | 2025-03-21 | 153.90 | 149.40 | 151.90 | +153.90 | - | 9 | 0 | 14.32% |
